Garmin International 2011-11-15T11:18:29Z R NI 3 VON AARE WEG 384.18 2011-11-15T07:39:23Z 386.11 2011-11-15T07:39:30Z 389.47 2011-11-15T07:39:44Z 389.47 2011-11-15T07:39:45Z 388.99 2011-11-15T07:40:06Z 388.51 2011-11-15T07:40:31Z 388.03 2011-11-15T07:40:32Z 388.51 2011-11-15T07:40:36Z 388.51 2011-11-15T07:40:39Z 387.55 2011-11-15T07:40:42Z 387.55 2011-11-15T07:40:56Z 387.55 2011-11-15T07:41:00Z 387.55 2011-11-15T07:41:11Z 388.03 2011-11-15T07:41:16Z 388.03 2011-11-15T07:41:23Z 388.03 2011-11-15T07:41:27Z 387.07 2011-11-15T07:41:41Z 388.03 2011-11-15T07:41:43Z 389.47 2011-11-15T07:41:57Z 389.95 2011-11-15T07:42:08Z 388.03 2011-11-15T07:42:13Z 387.07 2011-11-15T07:42:21Z 387.55 2011-11-15T07:42:25Z 387.07 2011-11-15T07:42:38Z 384.66 2011-11-15T07:42:51Z 385.63 2011-11-15T07:43:02Z 382.74 2011-11-15T07:43:56Z 382.26 2011-11-15T07:44:02Z 382.26 2011-11-15T07:44:03Z 385.15 2011-11-15T07:44:23Z 381.30 2011-11-15T07:44:26Z 381.30 2011-11-15T07:44:27Z 377.94 2011-11-15T07:44:37Z 377.45 2011-11-15T07:44:46Z 374.09 2011-11-15T07:45:00Z 373.13 2011-11-15T07:45:13Z 371.21 2011-11-15T07:45:30Z 371.21 2011-11-15T07:45:48Z 371.21 2011-11-15T07:46:03Z 370.24 2011-11-15T07:46:16Z 369.28 2011-11-15T07:46:26Z 369.28 2011-11-15T07:47:25Z 367.36 2011-11-15T07:54:02Z 367.84 2011-11-15T07:55:04Z 367.36 2011-11-15T07:56:19Z 370.73 2011-11-15T07:57:31Z 367.36 2011-11-15T07:57:43Z 368.80 2011-11-15T07:57:50Z 369.28 2011-11-15T07:57:54Z 369.28 2011-11-15T07:58:00Z 368.80 2011-11-15T08:00:00Z 369.28 2011-11-15T08:00:12Z 367.84 2011-11-15T08:00:33Z 368.32 2011-11-15T08:00:44Z 368.32 2011-11-15T08:00:59Z 368.80 2011-11-15T08:01:25Z 369.28 2011-11-15T08:01:37Z 371.21 2011-11-15T08:02:09Z 371.69 2011-11-15T08:02:33Z 370.24 2011-11-15T08:02:40Z 371.21 2011-11-15T08:02:45Z 371.21 2011-11-15T08:02:59Z 371.21 2011-11-15T08:03:02Z 372.17 2011-11-15T08:03:17Z 374.09 2011-11-15T08:03:31Z 373.61 2011-11-15T08:03:45Z 375.53 2011-11-15T08:03:48Z 374.57 2011-11-15T08:04:00Z 375.05 2011-11-15T08:04:08Z 374.57 2011-11-15T08:04:39Z 376.01 2011-11-15T08:04:45Z 376.01 2011-11-15T08:05:02Z 377.45 2011-11-15T08:05:20Z 375.05 2011-11-15T08:05:29Z 376.97 2011-11-15T08:05:40Z 377.94 2011-11-15T08:05:53Z 377.94 2011-11-15T08:06:06Z 379.38 2011-11-15T08:06:21Z 378.42 2011-11-15T08:06:59Z 378.90 2011-11-15T08:07:34Z 380.82 2011-11-15T08:07:49Z 379.86 2011-11-15T08:07:57Z 381.78 2011-11-15T08:08:06Z 381.78 2011-11-15T08:08:14Z 377.94 2011-11-15T08:08:17Z 381.30 2011-11-15T08:08:18Z 380.82 2011-11-15T08:08:30Z 383.22 2011-11-15T08:08:45Z 384.66 2011-11-15T08:08:55Z 385.15 2011-11-15T08:09:01Z 387.55 2011-11-15T08:09:08Z 387.07 2011-11-15T08:09:21Z 388.99 2011-11-15T08:09:34Z 388.99 2011-11-15T08:09:37Z 388.51 2011-11-15T08:09:43Z 390.43 2011-11-15T08:09:51Z 390.43 2011-11-15T08:10:01Z 390.91 2011-11-15T08:10:05Z 391.87 2011-11-15T08:10:07Z 392.84 2011-11-15T08:10:17Z 393.32 2011-11-15T08:10:21Z 393.32 2011-11-15T08:10:29Z 394.28 2011-11-15T08:10:41Z 394.76 2011-11-15T08:10:51Z 398.12 2011-11-15T08:11:05Z 397.16 2011-11-15T08:11:07Z 398.12 2011-11-15T08:11:16Z 397.64 2011-11-15T08:11:30Z 398.60 2011-11-15T08:11:32Z 398.60 2011-11-15T08:11:42Z 399.57 2011-11-15T08:11:47Z 398.60 2011-11-15T08:12:04Z 400.53 2011-11-15T08:12:07Z 400.05 2011-11-15T08:12:37Z 400.05 2011-11-15T08:12:43Z 399.57 2011-11-15T08:12:50Z 399.08 2011-11-15T08:13:02Z 398.60 2011-11-15T08:13:07Z 397.64 2011-11-15T08:13:13Z 398.60 2011-11-15T08:13:15Z 396.68 2011-11-15T08:13:30Z 397.16 2011-11-15T08:14:49Z 395.24 2011-11-15T08:16:50Z 395.72 2011-11-15T08:16:51Z 392.84 2011-11-15T08:17:08Z 391.87 2011-11-15T08:17:29Z 388.99 2011-11-15T08:17:41Z 385.63 2011-11-15T08:17:51Z 386.59 2011-11-15T08:17:52Z 383.22 2011-11-15T08:18:03Z 381.78 2011-11-15T08:18:14Z 377.94 2011-11-15T08:18:23Z 377.45 2011-11-15T08:18:29Z 375.53 2011-11-15T08:18:38Z 374.57 2011-11-15T08:18:40Z 372.65 2011-11-15T08:18:47Z 371.21 2011-11-15T08:18:58Z 369.76 2011-11-15T08:19:24Z 366.40 2011-11-15T08:19:37Z 366.40 2011-11-15T08:19:41Z 364.00 2011-11-15T08:19:53Z 362.55 2011-11-15T08:19:59Z 360.15 2011-11-15T08:20:09Z 358.71 2011-11-15T08:20:22Z 358.23 2011-11-15T08:20:38Z 357.27 2011-11-15T08:20:45Z 356.79 2011-11-15T08:20:52Z 356.31 2011-11-15T08:20:55Z 354.86 2011-11-15T08:21:02Z 351.98 2011-11-15T08:21:09Z 351.02 2011-11-15T08:21:16Z 349.10 2011-11-15T08:21:27Z 347.17 2011-11-15T08:21:35Z 346.21 2011-11-15T08:21:47Z 346.69 2011-11-15T08:22:04Z 345.73 2011-11-15T08:22:24Z 343.81 2011-11-15T08:22:29Z 340.92 2011-11-15T08:22:44Z 343.33 2011-11-15T08:23:04Z 340.92 2011-11-15T08:23:15Z 337.56 2011-11-15T08:23:25Z 334.68 2011-11-15T08:23:37Z 331.31 2011-11-15T08:23:48Z 327.47 2011-11-15T08:24:02Z 326.02 2011-11-15T08:24:16Z 324.10 2011-11-15T08:24:51Z 320.74 2011-11-15T08:25:16Z 317.85 2011-11-15T08:25:31Z 314.49 2011-11-15T08:25:43Z 312.57 2011-11-15T08:25:54Z 308.72 2011-11-15T08:26:04Z 308.72 2011-11-15T08:26:05Z 309.20 2011-11-15T08:26:21Z 306.32 2011-11-15T08:26:40Z 306.32 2011-11-15T08:26:46Z 304.88 2011-11-15T08:26:58Z 303.91 2011-11-15T08:27:08Z 302.47 2011-11-15T08:27:12Z 301.51 2011-11-15T08:27:17Z 301.03 2011-11-15T08:27:29Z 304.39 2011-11-15T08:27:54Z 302.95 2011-11-15T08:27:55Z 301.03 2011-11-15T08:27:58Z 301.99 2011-11-15T08:27:59Z 299.11 2011-11-15T08:28:11Z 298.15 2011-11-15T08:28:13Z 295.74 2011-11-15T08:28:22Z 295.26 2011-11-15T08:28:24Z 294.78 2011-11-15T08:28:40Z 293.82 2011-11-15T08:28:55Z 293.34 2011-11-15T08:29:09Z 295.26 2011-11-15T08:29:12Z 293.34 2011-11-15T08:29:14Z 293.82 2011-11-15T08:30:59Z 293.34 2011-11-15T08:31:01Z 293.82 2011-11-15T08:31:05Z 293.34 2011-11-15T08:31:13Z 293.34 2011-11-15T08:31:25Z 291.90 2011-11-15T08:31:39Z 292.86 2011-11-15T08:31:43Z 292.86 2011-11-15T08:31:57Z 292.38 2011-11-15T08:32:17Z 294.30 2011-11-15T08:32:22Z 292.38 2011-11-15T08:32:59Z 291.90 2011-11-15T08:33:23Z 291.42 2011-11-15T08:33:37Z 292.38 2011-11-15T08:33:41Z 291.90 2011-11-15T08:33:44Z 292.38 2011-11-15T08:33:52Z 291.42 2011-11-15T08:33:57Z 292.38 2011-11-15T08:34:10Z 293.34 2011-11-15T08:34:13Z 293.82 2011-11-15T08:34:27Z 292.38 2011-11-15T08:34:31Z 292.38 2011-11-15T08:34:44Z 293.34 2011-11-15T08:34:51Z 294.30 2011-11-15T08:35:17Z 292.86 2011-11-15T08:35:26Z 293.82 2011-11-15T08:35:31Z 294.30 2011-11-15T08:35:33Z 292.86 2011-11-15T08:35:48Z 294.30 2011-11-15T08:36:00Z 294.30 2011-11-15T08:36:01Z 293.82 2011-11-15T08:36:13Z 293.34 2011-11-15T08:36:14Z 293.34 2011-11-15T08:36:16Z 293.82 2011-11-15T08:36:26Z 294.30 2011-11-15T08:36:31Z 292.86 2011-11-15T08:36:42Z 293.82 2011-11-15T08:36:52Z 295.26 2011-11-15T08:37:50Z 294.78 2011-11-15T08:38:15Z 294.78 2011-11-15T08:38:16Z 295.26 2011-11-15T08:38:31Z 294.78 2011-11-15T08:38:35Z 294.78 2011-11-15T08:38:50Z 295.26 2011-11-15T08:41:19Z 295.74 2011-11-15T08:41:21Z 295.74 2011-11-15T08:41:35Z 295.74 2011-11-15T08:41:40Z 296.22 2011-11-15T08:41:53Z 295.74 2011-11-15T08:42:04Z 294.78 2011-11-15T08:42:15Z 295.74 2011-11-15T08:42:19Z 294.78 2011-11-15T08:42:29Z 294.78 2011-11-15T08:42:37Z 295.26 2011-11-15T08:42:43Z 295.26 2011-11-15T08:42:51Z 294.30 2011-11-15T08:42:59Z 295.74 2011-11-15T08:43:12Z 295.26 2011-11-15T08:43:16Z 295.74 2011-11-15T08:43:29Z 294.78 2011-11-15T08:43:32Z 295.26 2011-11-15T08:43:46Z 295.26 2011-11-15T08:43:56Z 295.74 2011-11-15T08:44:10Z 295.26 2011-11-15T08:44:23Z 295.26 2011-11-15T08:44:25Z 295.74 2011-11-15T08:44:29Z 295.26 2011-11-15T08:44:36Z 294.30 2011-11-15T08:44:45Z 296.22 2011-11-15T08:44:54Z 294.78 2011-11-15T08:45:04Z 295.26 2011-11-15T08:45:14Z 295.74 2011-11-15T08:45:23Z 295.26 2011-11-15T08:45:37Z 295.26 2011-11-15T08:45:49Z 295.74 2011-11-15T08:45:58Z 295.26 2011-11-15T08:46:03Z 294.78 2011-11-15T08:46:16Z 295.26 2011-11-15T08:46:27Z 296.22 2011-11-15T08:46:29Z 295.26 2011-11-15T08:46:43Z 295.26 2011-11-15T08:46:49Z 295.74 2011-11-15T08:47:00Z 295.74 2011-11-15T08:47:06Z 296.70 2011-11-15T08:47:17Z 296.22 2011-11-15T08:47:30Z 296.22 2011-11-15T08:47:39Z 296.70 2011-11-15T08:47:45Z 298.15 2011-11-15T08:47:57Z 300.07 2011-11-15T08:48:11Z 301.99 2011-11-15T08:48:24Z 302.47 2011-11-15T08:48:29Z 301.99 2011-11-15T08:48:59Z 302.47 2011-11-15T08:49:10Z 305.36 2011-11-15T08:49:22Z 306.32 2011-11-15T08:49:31Z 309.20 2011-11-15T08:49:39Z 310.16 2011-11-15T08:49:54Z 310.64 2011-11-15T08:50:37Z 310.64 2011-11-15T08:50:59Z 311.60 2011-11-15T08:51:01Z 309.68 2011-11-15T08:51:11Z 309.68 2011-11-15T08:51:12Z 309.20 2011-11-15T08:51:24Z 309.68 2011-11-15T08:51:42Z 307.76 2011-11-15T08:52:11Z 307.76 2011-11-15T08:52:14Z 307.28 2011-11-15T08:52:27Z 306.32 2011-11-15T08:52:38Z 305.36 2011-11-15T08:52:49Z 306.32 2011-11-15T08:53:02Z 304.88 2011-11-15T08:53:12Z 304.39 2011-11-15T08:53:18Z 305.36 2011-11-15T08:53:29Z 304.39 2011-11-15T08:53:33Z 304.88 2011-11-15T08:53:37Z 305.84 2011-11-15T08:53:42Z 305.36 2011-11-15T08:53:47Z 305.84 2011-11-15T08:54:00Z 305.84 2011-11-15T08:55:21Z 304.88 2011-11-15T08:55:36Z 304.88 2011-11-15T08:55:38Z 305.36 2011-11-15T08:55:45Z 304.88 2011-11-15T08:55:47Z 304.39 2011-11-15T08:55:59Z 303.91 2011-11-15T08:56:12Z 302.95 2011-11-15T08:56:16Z 303.43 2011-11-15T08:56:20Z 303.43 2011-11-15T08:56:31Z 303.43 2011-11-15T08:56:37Z 302.47 2011-11-15T08:56:45Z 303.43 2011-11-15T08:56:50Z 302.95 2011-11-15T08:56:51Z 301.99 2011-11-15T08:56:53Z 302.47 2011-11-15T08:57:06Z 302.47 2011-11-15T08:57:09Z 301.51 2011-11-15T08:57:19Z 301.51 2011-11-15T08:57:31Z 301.99 2011-11-15T08:57:43Z 301.99 2011-11-15T08:57:47Z 301.03 2011-11-15T08:57:56Z 301.51 2011-11-15T08:58:06Z 301.51 2011-11-15T08:58:16Z 300.55 2011-11-15T08:58:26Z 301.99 2011-11-15T08:58:39Z 301.99 2011-11-15T08:59:11Z 301.51 2011-11-15T08:59:56Z 301.99 2011-11-15T09:00:07Z 300.55 2011-11-15T09:00:10Z 300.55 2011-11-15T09:00:12Z 300.07 2011-11-15T09:00:17Z 299.59 2011-11-15T09:00:21Z 299.59 2011-11-15T09:00:28Z 299.59 2011-11-15T09:00:30Z 300.55 2011-11-15T09:00:37Z 300.55 2011-11-15T09:00:41Z 301.03 2011-11-15T09:00:44Z 301.51 2011-11-15T09:00:51Z 301.51 2011-11-15T09:00:54Z 302.47 2011-11-15T09:01:04Z 301.99 2011-11-15T09:01:15Z 301.51 2011-11-15T09:01:26Z 301.03 2011-11-15T09:01:46Z 300.55 2011-11-15T09:02:06Z 301.51 2011-11-15T09:02:19Z 300.55 2011-11-15T09:03:05Z 300.07 2011-11-15T09:03:17Z 300.07 2011-11-15T09:03:21Z 301.51 2011-11-15T09:03:23Z 301.03 2011-11-15T09:03:50Z 300.55 2011-11-15T09:04:00Z 300.55 2011-11-15T09:04:05Z 301.03 2011-11-15T09:04:12Z 300.07 2011-11-15T09:04:25Z 298.63 2011-11-15T09:04:32Z 297.18 2011-11-15T09:04:42Z 297.18 2011-11-15T09:04:44Z 298.15 2011-11-15T09:04:47Z 298.15 2011-11-15T09:04:53Z 297.67 2011-11-15T09:04:57Z 296.70 2011-11-15T09:05:04Z 295.74 2011-11-15T09:05:15Z 296.70 2011-11-15T09:05:17Z 297.18 2011-11-15T09:05:31Z 296.22 2011-11-15T09:05:46Z 296.22 2011-11-15T09:05:53Z 295.74 2011-11-15T09:05:57Z 295.26 2011-11-15T09:06:11Z 295.74 2011-11-15T09:06:23Z 295.74 2011-11-15T09:06:36Z 295.74 2011-11-15T09:06:37Z 296.22 2011-11-15T09:06:41Z 296.22 2011-11-15T09:06:44Z 295.74 2011-11-15T09:06:54Z 294.30 2011-11-15T09:07:03Z 294.30 2011-11-15T09:07:13Z 292.38 2011-11-15T09:07:27Z 293.34 2011-11-15T09:07:56Z 293.34 2011-11-15T09:08:12Z 291.42 2011-11-15T09:08:33Z 291.42 2011-11-15T09:08:39Z 290.94 2011-11-15T09:08:52Z 291.90 2011-11-15T09:09:12Z 292.86 2011-11-15T09:09:26Z 292.86 2011-11-15T09:09:39Z 292.38 2011-11-15T09:09:53Z 292.38 2011-11-15T09:10:08Z 293.82 2011-11-15T09:10:23Z 295.74 2011-11-15T09:10:36Z 293.34 2011-11-15T09:10:39Z 293.82 2011-11-15T09:10:52Z 291.90 2011-11-15T09:11:04Z 290.94 2011-11-15T09:11:10Z 289.97 2011-11-15T09:11:23Z 289.01 2011-11-15T09:11:35Z 287.57 2011-11-15T09:11:49Z 289.49 2011-11-15T09:11:53Z 288.05 2011-11-15T09:11:55Z 288.05 2011-11-15T09:12:12Z 287.09 2011-11-15T09:12:26Z 287.09 2011-11-15T09:12:35Z 286.61 2011-11-15T09:12:45Z 286.13 2011-11-15T09:12:55Z 285.65 2011-11-15T09:13:08Z 286.13 2011-11-15T09:13:09Z 286.13 2011-11-15T09:13:14Z 285.65 2011-11-15T09:13:27Z 286.13 2011-11-15T09:13:41Z 285.65 2011-11-15T09:13:54Z 286.13 2011-11-15T09:14:07Z 287.09 2011-11-15T09:14:21Z 285.65 2011-11-15T09:14:35Z 285.65 2011-11-15T09:14:47Z 284.21 2011-11-15T09:18:36Z 283.73 2011-11-15T09:19:22Z 285.65 2011-11-15T09:19:27Z 285.17 2011-11-15T09:19:32Z 285.17 2011-11-15T09:19:45Z 284.21 2011-11-15T09:19:58Z 283.73 2011-11-15T09:20:12Z 284.21 2011-11-15T09:20:24Z 284.21 2011-11-15T09:20:27Z 283.73 2011-11-15T09:20:38Z 286.13 2011-11-15T09:20:51Z 285.65 2011-11-15T09:20:54Z 284.69 2011-11-15T09:20:57Z 285.65 2011-11-15T09:21:07Z 285.65 2011-11-15T09:21:12Z 285.65 2011-11-15T09:21:25Z 287.09 2011-11-15T09:21:37Z 286.13 2011-11-15T09:21:59Z 285.17 2011-11-15T09:22:00Z 284.21 2011-11-15T09:22:17Z 284.69 2011-11-15T09:22:29Z 285.17 2011-11-15T09:22:43Z 284.21 2011-11-15T09:22:56Z 284.21 2011-11-15T09:23:11Z 284.21 2011-11-15T09:23:23Z 284.21 2011-11-15T09:23:37Z 282.77 2011-11-15T09:23:42Z 284.69 2011-11-15T09:23:49Z 283.73 2011-11-15T09:24:02Z 284.69 2011-11-15T09:24:14Z 284.69 2011-11-15T09:24:28Z 284.21 2011-11-15T09:24:42Z 283.25 2011-11-15T09:24:57Z 283.73 2011-11-15T09:25:10Z 282.28 2011-11-15T09:25:25Z 283.25 2011-11-15T09:25:28Z 284.21 2011-11-15T09:25:36Z 283.73 2011-11-15T09:25:49Z 284.21 2011-11-15T09:26:06Z 284.21 2011-11-15T09:26:52Z 284.21 2011-11-15T09:26:55Z 284.69 2011-11-15T09:27:10Z 284.69 2011-11-15T09:27:11Z 285.17 2011-11-15T09:27:18Z 286.61 2011-11-15T09:27:31Z 288.05 2011-11-15T09:27:42Z 289.01 2011-11-15T09:27:50Z 290.46 2011-11-15T09:27:56Z 290.94 2011-11-15T09:28:08Z 291.90 2011-11-15T09:28:18Z 291.90 2011-11-15T09:28:29Z 293.34 2011-11-15T09:28:39Z 294.30 2011-11-15T09:28:50Z 295.26 2011-11-15T09:29:03Z 295.74 2011-11-15T09:29:18Z 296.70 2011-11-15T09:29:45Z 298.15 2011-11-15T09:29:58Z 298.15 2011-11-15T09:30:35Z 297.67 2011-11-15T09:31:29Z 296.70 2011-11-15T09:31:41Z 297.67 2011-11-15T09:31:54Z 297.67 2011-11-15T09:31:55Z 298.63 2011-11-15T09:32:10Z 300.07 2011-11-15T09:32:24Z 301.51 2011-11-15T09:32:35Z 302.95 2011-11-15T09:32:50Z 302.47 2011-11-15T09:33:02Z 305.36 2011-11-15T09:33:15Z 305.36 2011-11-15T09:33:29Z 306.32 2011-11-15T09:33:41Z 304.39 2011-11-15T09:33:55Z 305.36 2011-11-15T09:34:11Z 303.91 2011-11-15T09:34:30Z 303.91 2011-11-15T09:34:58Z 303.43 2011-11-15T09:35:02Z 304.88 2011-11-15T09:35:20Z 304.88 2011-11-15T09:35:35Z 306.32 2011-11-15T09:35:49Z 307.76 2011-11-15T09:36:03Z 307.76 2011-11-15T09:36:08Z 308.72 2011-11-15T09:36:12Z 309.68 2011-11-15T09:36:28Z 309.20 2011-11-15T09:36:40Z 308.72 2011-11-15T09:36:51Z 308.24 2011-11-15T09:37:03Z 308.24 2011-11-15T09:37:17Z 308.72 2011-11-15T09:37:31Z 308.24 2011-11-15T09:37:44Z 308.72 2011-11-15T09:37:56Z 309.68 2011-11-15T09:38:24Z 310.16 2011-11-15T09:38:28Z 311.12 2011-11-15T09:38:43Z 311.12 2011-11-15T09:38:47Z 313.05 2011-11-15T09:39:02Z 314.01 2011-11-15T09:39:11Z 316.89 2011-11-15T09:39:26Z 317.85 2011-11-15T09:39:40Z 319.30 2011-11-15T09:39:53Z 319.30 2011-11-15T09:39:54Z 321.22 2011-11-15T09:40:10Z 320.74 2011-11-15T09:40:11Z 321.22 2011-11-15T09:40:27Z 321.70 2011-11-15T09:40:39Z 322.66 2011-11-15T09:40:52Z 322.18 2011-11-15T09:41:06Z 322.18 2011-11-15T09:41:13Z 323.62 2011-11-15T09:41:29Z 322.18 2011-11-15T09:41:32Z 323.62 2011-11-15T09:41:39Z 322.66 2011-11-15T09:41:55Z 322.18 2011-11-15T09:42:03Z 323.14 2011-11-15T09:42:07Z 323.14 2011-11-15T09:42:09Z 323.62 2011-11-15T09:42:23Z 324.10 2011-11-15T09:42:28Z 325.06 2011-11-15T09:42:45Z 324.10 2011-11-15T09:42:52Z 325.54 2011-11-15T09:43:09Z 325.06 2011-11-15T09:43:27Z 325.54 2011-11-15T09:43:34Z 325.54 2011-11-15T09:43:40Z 326.02 2011-11-15T09:43:46Z 326.99 2011-11-15T09:43:54Z 326.50 2011-11-15T09:44:09Z 327.47 2011-11-15T09:44:19Z 326.50 2011-11-15T09:44:21Z 326.99 2011-11-15T09:44:34Z 327.95 2011-11-15T09:44:54Z 328.91 2011-11-15T09:45:01Z 325.06 2011-11-15T09:45:17Z 328.43 2011-11-15T09:45:18Z 328.43 2011-11-15T09:45:33Z 328.91 2011-11-15T09:45:44Z 329.87 2011-11-15T09:45:57Z 331.31 2011-11-15T09:46:09Z 331.79 2011-11-15T09:46:26Z 332.27 2011-11-15T09:46:39Z 333.23 2011-11-15T09:46:55Z 332.75 2011-11-15T09:46:56Z 334.68 2011-11-15T09:47:13Z 334.68 2011-11-15T09:47:32Z 334.68 2011-11-15T09:47:46Z 333.23 2011-11-15T09:47:55Z 334.68 2011-11-15T09:47:57Z 333.71 2011-11-15T09:48:11Z 334.20 2011-11-15T09:48:26Z 334.68 2011-11-15T09:48:41Z 333.71 2011-11-15T09:48:50Z 334.20 2011-11-15T09:48:54Z 334.20 2011-11-15T09:49:08Z 334.20 2011-11-15T09:49:30Z 334.68 2011-11-15T09:49:39Z 334.20 2011-11-15T09:49:42Z 334.20 2011-11-15T09:49:53Z 334.68 2011-11-15T09:50:06Z 335.16 2011-11-15T09:50:16Z 334.20 2011-11-15T09:50:31Z 334.20 2011-11-15T09:50:48Z 334.20 2011-11-15T09:50:53Z 334.68 2011-11-15T09:50:57Z 334.20 2011-11-15T09:51:00Z 334.68 2011-11-15T09:51:11Z 334.20 2011-11-15T09:51:26Z 333.71 2011-11-15T09:51:29Z 334.20 2011-11-15T09:51:42Z 333.71 2011-11-15T09:51:48Z 334.68 2011-11-15T09:51:57Z 334.68 2011-11-15T09:51:59Z 335.16 2011-11-15T09:52:02Z 334.68 2011-11-15T09:52:08Z 334.68 2011-11-15T09:52:21Z 335.64 2011-11-15T09:52:23Z 335.64 2011-11-15T09:52:43Z 336.12 2011-11-15T09:52:51Z 336.12 2011-11-15T09:53:09Z 335.16 2011-11-15T09:53:34Z 335.64 2011-11-15T09:53:44Z 334.68 2011-11-15T09:53:58Z 334.20 2011-11-15T09:54:17Z 333.23 2011-11-15T09:54:37Z 331.79 2011-11-15T09:54:48Z 332.27 2011-11-15T09:55:05Z 334.20 2011-11-15T09:55:29Z 332.27 2011-11-15T09:55:39Z 333.23 2011-11-15T09:55:53Z 333.23 2011-11-15T09:56:02Z 334.20 2011-11-15T09:56:16Z 333.23 2011-11-15T09:56:26Z 334.20 2011-11-15T09:56:39Z 336.12 2011-11-15T09:58:15Z 334.20 2011-11-15T09:58:19Z 334.68 2011-11-15T09:58:22Z 334.68 2011-11-15T09:58:37Z 335.16 2011-11-15T09:58:51Z 336.12 2011-11-15T09:59:01Z 335.64 2011-11-15T09:59:15Z 336.60 2011-11-15T09:59:28Z 335.64 2011-11-15T09:59:53Z 335.64 2011-11-15T10:00:05Z 336.60 2011-11-15T10:00:08Z 336.60 2011-11-15T10:00:15Z 337.56 2011-11-15T10:00:28Z 336.12 2011-11-15T10:00:29Z 336.60 2011-11-15T10:00:41Z 336.60 2011-11-15T10:00:50Z 337.08 2011-11-15T10:01:06Z 336.60 2011-11-15T10:01:15Z 336.12 2011-11-15T10:01:29Z 336.60 2011-11-15T10:01:37Z 336.60 2011-11-15T10:01:47Z 337.08 2011-11-15T10:02:03Z 337.08 2011-11-15T10:02:15Z 337.56 2011-11-15T10:02:16Z 338.04 2011-11-15T10:02:31Z 338.52 2011-11-15T10:02:43Z 339.00 2011-11-15T10:02:50Z 339.00 2011-11-15T10:03:04Z 340.44 2011-11-15T10:03:16Z 339.96 2011-11-15T10:03:23Z 340.44 2011-11-15T10:03:29Z 339.48 2011-11-15T10:03:33Z 340.44 2011-11-15T10:03:46Z 341.41 2011-11-15T10:03:55Z 340.44 2011-11-15T10:04:09Z 340.44 2011-11-15T10:04:18Z 341.41 2011-11-15T10:04:30Z 341.41 2011-11-15T10:04:46Z 343.33 2011-11-15T10:04:57Z 342.85 2011-11-15T10:05:39Z 341.41 2011-11-15T10:07:01Z 341.41 2011-11-15T10:07:02Z 341.41 2011-11-15T10:07:14Z 340.92 2011-11-15T10:07:23Z 341.41 2011-11-15T10:07:35Z 339.96 2011-11-15T10:07:49Z 339.96 2011-11-15T10:08:01Z 339.96 2011-11-15T10:08:12Z 340.44 2011-11-15T10:08:25Z 339.48 2011-11-15T10:08:36Z 339.00 2011-11-15T10:08:49Z 339.00 2011-11-15T10:09:00Z 339.48 2011-11-15T10:09:11Z 340.92 2011-11-15T10:09:28Z 340.44 2011-11-15T10:09:36Z 340.44 2011-11-15T10:10:08Z 339.96 2011-11-15T10:10:13Z 341.41 2011-11-15T10:10:24Z 342.85 2011-11-15T10:10:39Z 343.81 2011-11-15T10:10:53Z 344.77 2011-11-15T10:11:07Z 345.25 2011-11-15T10:11:19Z 345.73 2011-11-15T10:11:34Z 346.69 2011-11-15T10:11:41Z 346.21 2011-11-15T10:11:55Z 347.17 2011-11-15T10:12:06Z 347.65 2011-11-15T10:12:42Z 349.10 2011-11-15T10:12:50Z 348.62 2011-11-15T10:13:01Z 349.10 2011-11-15T10:13:04Z 349.10 2011-11-15T10:13:08Z 351.02 2011-11-15T10:13:22Z 351.98 2011-11-15T10:13:37Z 352.46 2011-11-15T10:13:40Z 352.46 2011-11-15T10:13:56Z 353.42 2011-11-15T10:14:00Z 353.42 2011-11-15T10:14:03Z 353.42 2011-11-15T10:14:11Z 354.86 2011-11-15T10:14:24Z 356.79 2011-11-15T10:14:33Z 356.79 2011-11-15T10:14:46Z 356.79 2011-11-15T10:14:59Z 358.23 2011-11-15T10:15:09Z 358.71 2011-11-15T10:15:21Z 359.19 2011-11-15T10:15:40Z 359.19 2011-11-15T10:15:57Z 361.11 2011-11-15T10:16:11Z 359.19 2011-11-15T10:16:14Z 359.67 2011-11-15T10:16:44Z 360.15 2011-11-15T10:16:48Z 360.15 2011-11-15T10:16:52Z 361.59 2011-11-15T10:17:07Z 362.07 2011-11-15T10:17:20Z 361.11 2011-11-15T10:17:33Z 360.63 2011-11-15T10:17:49Z 359.19 2011-11-15T10:18:00Z 360.15 2011-11-15T10:18:13Z 360.15 2011-11-15T10:18:14Z 358.23 2011-11-15T10:18:28Z 359.19 2011-11-15T10:18:38Z 358.71 2011-11-15T10:18:51Z 358.71 2011-11-15T10:19:22Z 359.67 2011-11-15T10:19:32Z 358.71 2011-11-15T10:19:44Z 359.67 2011-11-15T10:19:58Z 360.15 2011-11-15T10:20:09Z 360.15 2011-11-15T10:20:21Z 361.11 2011-11-15T10:20:33Z 362.07 2011-11-15T10:20:40Z 361.59 2011-11-15T10:20:43Z 361.59 2011-11-15T10:20:51Z 361.11 2011-11-15T10:20:54Z 362.07 2011-11-15T10:20:59Z 361.59 2011-11-15T10:21:12Z 361.59 2011-11-15T10:21:25Z 361.59 2011-11-15T10:21:38Z 361.11 2011-11-15T10:21:45Z 361.11 2011-11-15T10:22:01Z 361.59 2011-11-15T10:22:16Z 360.63 2011-11-15T10:22:24Z 361.59 2011-11-15T10:22:28Z 360.63 2011-11-15T10:22:42Z 360.63 2011-11-15T10:22:53Z 361.59 2011-11-15T10:23:03Z 361.11 2011-11-15T10:23:16Z 360.15 2011-11-15T10:23:58Z 359.19 2011-11-15T10:24:10Z 358.71 2011-11-15T10:24:23Z 358.71 2011-11-15T10:24:31Z 358.23 2011-11-15T10:24:36Z 357.75 2011-11-15T10:24:43Z 357.27 2011-11-15T10:24:58Z 356.31 2011-11-15T10:25:08Z 354.86 2011-11-15T10:25:22Z 355.34 2011-11-15T10:25:39Z 355.83 2011-11-15T10:25:58Z 353.90 2011-11-15T10:26:10Z 354.86 2011-11-15T10:26:41Z 352.94 2011-11-15T10:26:54Z 354.86 2011-11-15T10:26:57Z 356.79 2011-11-15T10:27:07Z 358.23 2011-11-15T10:27:18Z 360.15 2011-11-15T10:27:28Z 363.52 2011-11-15T10:28:00Z 364.00 2011-11-15T10:28:14Z 364.96 2011-11-15T10:28:26Z 366.88 2011-11-15T10:28:38Z 368.80 2011-11-15T10:28:55Z 370.24 2011-11-15T10:29:08Z 369.76 2011-11-15T10:29:20Z 372.65 2011-11-15T10:29:21Z 372.65 2011-11-15T10:29:22Z 372.17 2011-11-15T10:29:34Z 372.65 2011-11-15T10:31:48Z 370.73 2011-11-15T10:31:58Z 371.21 2011-11-15T10:32:03Z 370.24 2011-11-15T10:36:44Z 369.28 2011-11-15T10:36:57Z 368.80 2011-11-15T10:37:10Z 365.92 2011-11-15T10:37:24Z 365.92 2011-11-15T10:37:33Z 364.00 2011-11-15T10:37:43Z 364.48 2011-11-15T10:37:46Z 364.48 2011-11-15T10:37:57Z 363.04 2011-11-15T10:38:04Z 361.59 2011-11-15T10:38:15Z 362.55 2011-11-15T10:38:18Z 361.59 2011-11-15T10:38:35Z 361.59 2011-11-15T10:39:06Z 362.07 2011-11-15T10:39:55Z 361.59 2011-11-15T10:39:59Z 362.55 2011-11-15T10:40:12Z 363.52 2011-11-15T10:40:22Z 363.52 2011-11-15T10:40:53Z 363.04 2011-11-15T10:41:12Z 363.52 2011-11-15T10:41:21Z 362.55 2011-11-15T10:41:51Z 363.04 2011-11-15T10:41:55Z 363.04 2011-11-15T10:42:08Z 364.00 2011-11-15T10:42:23Z 364.96 2011-11-15T10:42:36Z 363.04 2011-11-15T10:42:38Z 363.52 2011-11-15T10:42:41Z 366.88 2011-11-15T10:42:51Z 368.32 2011-11-15T10:43:00Z 368.80 2011-11-15T10:43:02Z 371.21 2011-11-15T10:43:15Z 374.09 2011-11-15T10:43:23Z 376.01 2011-11-15T10:43:37Z 376.49 2011-11-15T10:43:39Z 378.90 2011-11-15T10:43:52Z 378.42 2011-11-15T10:44:07Z 380.82 2011-11-15T10:44:10Z 382.26 2011-11-15T10:44:26Z 381.30 2011-11-15T10:44:42Z 383.22 2011-11-15T10:44:45Z 382.74 2011-11-15T10:44:51Z 382.26 2011-11-15T10:44:59Z 380.82 2011-11-15T10:45:06Z 380.34 2011-11-15T10:45:17Z 380.82 2011-11-15T10:45:31Z 380.82 2011-11-15T10:45:36Z 381.30 2011-11-15T10:45:43Z 381.78 2011-11-15T10:45:55Z 382.74 2011-11-15T10:46:03Z 383.22 2011-11-15T10:46:09Z 384.18 2011-11-15T10:46:13Z 386.11 2011-11-15T10:46:21Z 387.07 2011-11-15T10:46:32Z 387.55 2011-11-15T10:46:39Z 389.47 2011-11-15T10:46:53Z 388.99 2011-11-15T10:47:06Z 389.47 2011-11-15T10:47:18Z 389.47 2011-11-15T10:47:31Z 387.07 2011-11-15T10:47:57Z 386.11 2011-11-15T10:47:59Z 384.66 2011-11-15T10:48:12Z 383.70 2011-11-15T10:48:26Z 384.66 2011-11-15T10:48:40Z 384.18 2011-11-15T10:48:46Z 384.66 2011-11-15T10:48:59Z 384.18 2011-11-15T10:49:02Z 384.66 2011-11-15T10:49:15Z 385.63 2011-11-15T10:49:18Z 387.55 2011-11-15T10:49:41Z 385.15 2011-11-15T10:49:46Z 385.63 2011-11-15T10:50:01Z 385.63 2011-11-15T10:50:11Z 386.11 2011-11-15T10:50:24Z 384.66 2011-11-15T10:51:01Z 385.63 2011-11-15T10:51:14Z 386.11 2011-11-15T10:51:30Z 385.63 2011-11-15T10:52:04Z 386.59 2011-11-15T10:52:19Z 388.03 2011-11-15T10:52:32Z 388.03 2011-11-15T10:52:45Z 388.51 2011-11-15T10:52:59Z 388.99 2011-11-15T10:53:44Z 388.99 2011-11-15T10:54:06Z 388.99 2011-11-15T10:54:15Z 390.43 2011-11-15T10:54:24Z 391.39 2011-11-15T10:54:29Z 391.87 2011-11-15T10:54:42Z 392.36 2011-11-15T10:54:44Z 392.84 2011-11-15T10:54:58Z 392.84 2011-11-15T10:55:06Z 392.36 2011-11-15T10:55:12Z 392.84 2011-11-15T10:55:22Z 392.36 2011-11-15T10:55:38Z 393.32 2011-11-15T10:55:46Z 393.80 2011-11-15T10:55:54Z 396.20 2011-11-15T10:56:08Z 397.16 2011-11-15T10:56:20Z 395.72 2011-11-15T10:56:32Z 396.20 2011-11-15T10:56:39Z 395.72 2011-11-15T10:56:52Z 396.20 2011-11-15T10:56:57Z 395.72 2011-11-15T10:56:59Z 395.72 2011-11-15T10:57:02Z 396.68 2011-11-15T10:57:16Z 396.68 2011-11-15T10:57:20Z 396.68 2011-11-15T10:57:31Z 398.12 2011-11-15T10:57:45Z 399.08 2011-11-15T10:57:55Z 399.57 2011-11-15T10:58:20Z 398.60 2011-11-15T10:58:32Z 399.08 2011-11-15T10:58:39Z 398.60 2011-11-15T10:58:52Z 400.53 2011-11-15T10:59:08Z 398.60 2011-11-15T10:59:11Z 397.64 2011-11-15T10:59:24Z 399.08 2011-11-15T10:59:28Z 397.64 2011-11-15T10:59:40Z 396.20 2011-11-15T10:59:50Z 397.16 2011-11-15T10:59:53Z 395.72 2011-11-15T10:59:56Z 394.76 2011-11-15T11:00:10Z 394.28 2011-11-15T11:00:14Z 392.84 2011-11-15T11:00:27Z 391.39 2011-11-15T11:00:39Z 389.47 2011-11-15T11:00:48Z 389.47 2011-11-15T11:00:58Z 387.55 2011-11-15T11:01:03Z 386.59 2011-11-15T11:01:17Z 383.70 2011-11-15T11:01:57Z 383.22 2011-11-15T11:02:02Z 381.78 2011-11-15T11:02:14Z 379.86 2011-11-15T11:02:32Z 377.45 2011-11-15T11:02:56Z 376.01 2011-11-15T11:03:10Z 374.57 2011-11-15T11:03:24Z 373.13 2011-11-15T11:03:34Z 372.65 2011-11-15T11:03:47Z 371.69 2011-11-15T11:03:58Z 371.21 2011-11-15T11:04:07Z 369.76 2011-11-15T11:04:13Z 369.28 2011-11-15T11:04:16Z 369.28 2011-11-15T11:04:26Z 368.80 2011-11-15T11:04:38Z 368.80 2011-11-15T11:05:06Z 368.32 2011-11-15T11:05:09Z 367.84 2011-11-15T11:05:19Z 367.84 2011-11-15T11:05:22Z 366.40 2011-11-15T11:05:28Z 366.40 2011-11-15T11:05:30Z 366.40 2011-11-15T11:05:39Z 365.92 2011-11-15T11:05:50Z 365.44 2011-11-15T11:06:00Z 364.96 2011-11-15T11:06:23Z 364.96 2011-11-15T11:06:36Z 364.96 2011-11-15T11:06:58Z 363.52 2011-11-15T11:07:03Z 364.48 2011-11-15T11:07:09Z 363.04 2011-11-15T11:07:13Z 363.04 2011-11-15T11:07:28Z 361.11 2011-11-15T11:07:41Z 361.59 2011-11-15T11:07:42Z 360.63 2011-11-15T11:07:57Z 360.63 2011-11-15T11:08:11Z 358.71 2011-11-15T11:08:24Z 358.71 2011-11-15T11:08:35Z 357.75 2011-11-15T11:08:49Z 357.75 2011-11-15T11:08:51Z 357.75 2011-11-15T11:09:07Z 357.27 2011-11-15T11:09:29Z 356.79 2011-11-15T11:09:43Z 358.71 2011-11-15T11:10:32Z 358.23 2011-11-15T11:11:02Z 358.23 2011-11-15T11:11:12Z 359.67 2011-11-15T11:11:30Z 359.19 2011-11-15T11:11:46Z 360.15 2011-11-15T11:11:57Z 361.11 2011-11-15T11:12:10Z 362.07 2011-11-15T11:12:35Z 362.07 2011-11-15T11:12:38Z 364.48 2011-11-15T11:12:53Z 366.40 2011-11-15T11:13:06Z 368.80 2011-11-15T11:13:33Z 370.73 2011-11-15T11:13:46Z 372.17 2011-11-15T11:13:49Z 372.65 2011-11-15T11:14:03Z 377.45 2011-11-15T11:14:21Z 373.13 2011-11-15T11:14:23Z 374.09 2011-11-15T11:14:24Z 373.61 2011-11-15T11:14:26Z 376.49 2011-11-15T11:14:43Z 375.53 2011-11-15T11:14:47Z 375.53 2011-11-15T11:14:53Z 376.01 2011-11-15T11:15:08Z 377.94 2011-11-15T11:15:22Z 378.42 2011-11-15T11:15:25Z 379.38 2011-11-15T11:15:50Z 379.38 2011-11-15T11:15:59Z 378.42 2011-11-15T11:16:13Z 377.94 2011-11-15T11:16:25Z 378.90 2011-11-15T11:16:39Z 377.45 2011-11-15T11:16:53Z 377.94 2011-11-15T11:17:06Z 377.94 2011-11-15T11:17:11Z 379.38 2011-11-15T11:17:24Z 379.86 2011-11-15T11:17:38Z